Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,071 | $16,351 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 688,110 | $19,694 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 318,122 | $9,445 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 260,682 | $8,647 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 307,434 | $10,520 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 125,748 | $4,551 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 391,934 | $13,392 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 604,511 | $20,789 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 27,086 | $920 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 698,504 | $18,790 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 928,819 | $30,475 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 622,637 | $18,860 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 292,032 | $7,438 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 246,434 | $5,190 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 434,435 | $9,605 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 512,902 | $12,607 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 214,163 | $7,093 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 25,381 | $741 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 212,633 | $6,483 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 20,690 | $612 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 19,424 | $555 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 66,634 | $1,477 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 24,271 | $547 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 53,948 | $932 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 145,751 | $4,431 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 162,588 | $4,902 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 29,493 | $878 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 11,022 | $278 | $25.75 | $22.73 - $27.29 |
| Q2 2018 | 62,701 | $1,900 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 60,867 | $1,838 | $31.25 | $28.92 - $33.30 |
| Q3 2017 | 51,057 | $1,477 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 303,847 | $9,735 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 170,358 | $5,486 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 148,149 | $4,030 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 125,700 | $3,554 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 296,904 | $7,877 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 146,552 | $4,279 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 171,876 | $4,580 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 169,988 | $4,307 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 189,431 | $6,266 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 122,023 | $3,370 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 121,848 | $3,170 | $24.63 | $20.11 - $27.50 |