Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 459,025 | $14,831 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 481,352 | $13,776 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 495,548 | $14,713 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 502,087 | $16,654 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 499,988 | $17,110 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 507,707 | $18,374 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 734,581 | $25,101 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 829,262 | $28,518 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 809,542 | $27,500 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 819,057 | $22,033 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 832,890 | $27,327 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 873,453 | $26,457 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 22,730 | $579 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 24,455 | $515 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 24,419 | $540 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 20,279 | $498 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 15,556 | $515 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 172,136 | $5,025 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 139,521 | $4,254 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 163,486 | $4,836 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 170,330 | $4,863 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 181,900 | $4,033 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 184,052 | $4,151 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 23,752 | $410 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 21,258 | $646 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 17,655 | $532 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 23,400 | $697 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 21,865 | $551 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 19,911 | $466 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 23,196 | $676 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 25,621 | $777 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 386,256 | $11,661 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 1,829,173 | $59,191 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 2,309,651 | $66,795 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 2,287,136 | $73,280 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 2,279,597 | $73,404 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 2,307,880 | $62,774 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 2,326,689 | $65,775 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 37,163 | $986 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 19,610 | $573 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 20,259 | $540 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 19,655 | $498 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 30,041 | $994 | $33.02 | $27.20 - $36.50 |