AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 149 Value ($000) $4 Avg Close $29.33 Range $25.97 - $33.68

Q3 2022

Shares 47 Value ($000) $1 Avg Close $24.58 Range $20.95 - $27.19

Q2 2022

Shares 124 Value ($000) $3 Avg Close $25.42 Range $21.99 - $28.56

Q1 2022

Shares 77 Value ($000) $2 Avg Close $27.95 Range $21.67 - $34.12

Q4 2021

Shares 77 Value ($000) $3 Avg Close $31.73 Range $28.64 - $33.63

Q3 2021

Shares 77 Value ($000) $2 Avg Close $29.92 Range $26.42 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	149	$4	$29.33	$25.97 - $33.68
Q3 2022	47	$1	$24.58	$20.95 - $27.19
Q2 2022	124	$3	$25.42	$21.99 - $28.56
Q1 2022	77	$2	$27.95	$21.67 - $34.12
Q4 2021	77	$3	$31.73	$28.64 - $33.63
Q3 2021	77	$2	$29.92	$26.42 - $31.94