AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,168 Value ($000) $1,686 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 58,098 Value ($000) $1,663 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 102,945 Value ($000) $3 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 86,702 Value ($000) $3 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 39,287 Value ($000) $1 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 50,923 Value ($000) $2 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 25,694 Value ($000) $1 Avg Close $34.19 Range $30.41 - $36.98
Q3 2023
Shares 576 Value ($000) $0 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 576 Value ($000) $0 Avg Close $31.03 Range $28.88 - $33.08
Q3 2021
Shares 3,302 Value ($000) $96 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 2,690 Value ($000) $82 Avg Close $31.66 Range $29.14 - $34.20
Q4 2020
Shares 509 Value ($000) $14 Avg Close $27.24 Range $22.31 - $29.88
Q2 2020
Shares 159 Value ($000) $3 Avg Close $20.46 Range $15.43 - $25.57
Q3 2019
Shares 25 Value ($000) $0 Avg Close $29.51 Range $26.65 - $32.20