AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 34,727 Value ($000) $1,027 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 36,396 Value ($000) $1,039 Avg Close $27.24 Range $22.31 - $29.88

Q3 2020

Shares 36,730 Value ($000) $814 Avg Close $23.17 Range $20.25 - $25.14

Q2 2020

Shares 33,900 Value ($000) $764 Avg Close $20.46 Range $15.43 - $25.57

Q1 2020

Shares 23,101 Value ($000) $399 Avg Close $25.58 Range $12.92 - $31.26

Q4 2019

Shares 49,470 Value ($000) $1,504 Avg Close $29.48 Range $27.98 - $30.71

Q3 2019

Shares 48,123 Value ($000) $1,451 Avg Close $29.51 Range $26.65 - $32.20

Q2 2019

Shares 211,685 Value ($000) $6,302 Avg Close $26.51 Range $23.34 - $30.72

Q1 2019

Shares 221,638 Value ($000) $5,587 Avg Close $25.75 Range $22.73 - $27.29

Q4 2018

Shares 165,123 Value ($000) $3,867 Avg Close $24.84 Range $21.57 - $29.56

Q3 2018

Shares 68,141 Value ($000) $1,987 Avg Close $30.00 Range $28.86 - $30.93

Q2 2018

Shares 92,187 Value ($000) $2,794 Avg Close $31.36 Range $29.69 - $32.99

Q1 2018

Shares 131,862 Value ($000) $3,981 Avg Close $31.25 Range $28.92 - $33.30

Q4 2017

Shares 148,330 Value ($000) $4,800 Avg Close $31.67 Range $28.04 - $38.20

Q3 2017

Shares 147,252 Value ($000) $4,259 Avg Close $30.23 Range $27.77 - $33.60

Q2 2017

Shares 117,258 Value ($000) $3,757 Avg Close $31.94 Range $30.67 - $34.10

Q1 2017

Shares 154,972 Value ($000) $4,990 Avg Close $29.70 Range $27.20 - $33.06

Q4 2016

Shares 142,914 Value ($000) $3,887 Avg Close $26.32 Range $24.27 - $28.37

Q3 2016

Shares 227,005 Value ($000) $6,417 Avg Close $28.00 Range $25.79 - $29.59

Q2 2016

Shares 104,950 Value ($000) $2,784 Avg Close $28.32 Range $24.80 - $30.45

Q1 2016

Shares 62,500 Value ($000) $1,825 Avg Close $25.43 Range $20.67 - $29.66

Q4 2015

Shares 89,864 Value ($000) $2,395 Avg Close $27.93 Range $25.01 - $30.02

Q3 2015

Shares 17,426 Value ($000) $442 Avg Close $29.71 Range $23.94 - $33.63

Q2 2015

Shares 24,733 Value ($000) $818 Avg Close $33.02 Range $27.20 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	34,727	$1,027	$28.64	$26.55 - $31.48
Q4 2020	36,396	$1,039	$27.24	$22.31 - $29.88
Q3 2020	36,730	$814	$23.17	$20.25 - $25.14
Q2 2020	33,900	$764	$20.46	$15.43 - $25.57
Q1 2020	23,101	$399	$25.58	$12.92 - $31.26
Q4 2019	49,470	$1,504	$29.48	$27.98 - $30.71
Q3 2019	48,123	$1,451	$29.51	$26.65 - $32.20
Q2 2019	211,685	$6,302	$26.51	$23.34 - $30.72
Q1 2019	221,638	$5,587	$25.75	$22.73 - $27.29
Q4 2018	165,123	$3,867	$24.84	$21.57 - $29.56
Q3 2018	68,141	$1,987	$30.00	$28.86 - $30.93
Q2 2018	92,187	$2,794	$31.36	$29.69 - $32.99
Q1 2018	131,862	$3,981	$31.25	$28.92 - $33.30
Q4 2017	148,330	$4,800	$31.67	$28.04 - $38.20
Q3 2017	147,252	$4,259	$30.23	$27.77 - $33.60
Q2 2017	117,258	$3,757	$31.94	$30.67 - $34.10
Q1 2017	154,972	$4,990	$29.70	$27.20 - $33.06
Q4 2016	142,914	$3,887	$26.32	$24.27 - $28.37
Q3 2016	227,005	$6,417	$28.00	$25.79 - $29.59
Q2 2016	104,950	$2,784	$28.32	$24.80 - $30.45
Q1 2016	62,500	$1,825	$25.43	$20.67 - $29.66
Q4 2015	89,864	$2,395	$27.93	$25.01 - $30.02
Q3 2015	17,426	$442	$29.71	$23.94 - $33.63
Q2 2015	24,733	$818	$33.02	$27.20 - $36.50