AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 146 Value ($000) $4 Avg Close $30.00 Range $28.86 - $30.93

Q2 2018

Shares 146 Value ($000) $4 Avg Close $31.36 Range $29.69 - $32.99

Q1 2018

Shares 146 Value ($000) $4 Avg Close $31.25 Range $28.92 - $33.30

Q4 2017

Shares 146 Value ($000) $5 Avg Close $31.67 Range $28.04 - $38.20

Q3 2017

Shares 146 Value ($000) $4 Avg Close $30.23 Range $27.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	146	$4	$30.00	$28.86 - $30.93
Q2 2018	146	$4	$31.36	$29.69 - $32.99
Q1 2018	146	$4	$31.25	$28.92 - $33.30
Q4 2017	146	$5	$31.67	$28.04 - $38.20
Q3 2017	146	$4	$30.23	$27.77 - $33.60