AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,612 Value ($000) $6,417 Avg Close $29.34 Range $26.28 - $33.11

Q2 2018

Shares 615,034 Value ($000) $18,642 Avg Close $31.36 Range $29.69 - $32.99

Q1 2018

Shares 64,598 Value ($000) $1,950 Avg Close $31.25 Range $28.92 - $33.30

Q1 2017

Shares 362,685 Value ($000) $11,678 Avg Close $29.70 Range $27.20 - $33.06

Q4 2016

Shares 1,534,089 Value ($000) $41,728 Avg Close $26.32 Range $24.27 - $28.37

Q3 2015

Shares 96,188 Value ($000) $2,437 Avg Close $29.71 Range $23.94 - $33.63

Q4 2014

Shares 255,200 Value ($000) $6,640 Avg Close $24.63 Range $20.11 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,612	$6,417	$29.34	$26.28 - $33.11
Q2 2018	615,034	$18,642	$31.36	$29.69 - $32.99
Q1 2018	64,598	$1,950	$31.25	$28.92 - $33.30
Q1 2017	362,685	$11,678	$29.70	$27.20 - $33.06
Q4 2016	1,534,089	$41,728	$26.32	$24.27 - $28.37
Q3 2015	96,188	$2,437	$29.71	$23.94 - $33.63
Q4 2014	255,200	$6,640	$24.63	$20.11 - $27.50