AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $52 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 71 Value ($000) $2 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 41 Value ($000) $1 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 978 Value ($000) $28 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 230 Value ($000) $8 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 38 Value ($000) $1 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 38 Value ($000) $1 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 38 Value ($000) $1 Avg Close $32.66 Range $30.40 - $34.53
Q2 2017
Shares 14,550 Value ($000) $466 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 20,180 Value ($000) $650 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 27,725 Value ($000) $754 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 33,985 Value ($000) $961 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 32,560 Value ($000) $864 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 25,190 Value ($000) $736 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 13,290 Value ($000) $354 Avg Close $27.93 Range $25.01 - $30.02