Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,115,674 | $31,931 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 933,480 | $27,715 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 727,996 | $24,148 | $35.53 | $32.13 - $38.37 |
| Q4 2023 | 42,000 | $1,427 | $29.95 | $25.03 - $34.45 |
| Q4 2022 | 859,791 | $21,899 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 2,211,780 | $46,580 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 4,799,164 | $106,111 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 3,458,786 | $85,017 | $27.95 | $21.67 - $34.12 |
| Q2 2021 | 41,464 | $1,264 | $31.66 | $29.14 - $34.20 |
| Q4 2020 | 13,963 | $399 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 283,937 | $6,295 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 488,034 | $11,005 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 624,672 | $10,788 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 1,060,396 | $32,236 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 77,197 | $2,328 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 78,437 | $2,335 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 297,379 | $7,497 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 67,889 | $1,590 | $24.84 | $21.57 - $29.56 |
| Q2 2018 | 40,041 | $1,214 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 32,139 | $970 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 120,912 | $3,913 | $31.67 | $28.04 - $38.20 |
| Q4 2016 | 1,281,838 | $34,866 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 2,606,808 | $73,694 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 1,125,760 | $29,866 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 217,618 | $6,354 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 364,546 | $9,715 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 339,421 | $8,601 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 387,476 | $12,818 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 657,003 | $18,146 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 509,781 | $13,265 | $24.63 | $20.11 - $27.50 |