AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,000 Value ($000) $11,922 Avg Close $29.34 Range $26.28 - $33.11

Q3 2020

Shares 529,000 Value ($000) $11,728 Avg Close $23.17 Range $20.25 - $25.14

Q2 2020

Shares 409,000 Value ($000) $9,223 Avg Close $20.46 Range $15.43 - $25.57

Q4 2017

Shares 500,010 Value ($000) $16,180 Avg Close $31.67 Range $28.04 - $38.20

Q3 2017

Shares 12,500 Value ($000) $362 Avg Close $30.23 Range $27.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,000	$11,922	$29.34	$26.28 - $33.11
Q3 2020	529,000	$11,728	$23.17	$20.25 - $25.14
Q2 2020	409,000	$9,223	$20.46	$15.43 - $25.57
Q4 2017	500,010	$16,180	$31.67	$28.04 - $38.20
Q3 2017	12,500	$362	$30.23	$27.77 - $33.60