AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $3 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 81 Value ($000) $2 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 266 Value ($000) $8 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 266 Value ($000) $9 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 266 Value ($000) $9 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 266 Value ($000) $10 Avg Close $35.09 Range $33.43 - $37.78
Q3 2023
Shares 266 Value ($000) $7 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 185 Value ($000) $5 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 185 Value ($000) $6 Avg Close $28.74 Range $25.32 - $32.56