AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,152 Value ($000) $211 Avg Close $28.64 Range $26.55 - $31.48

Q4 2019

Shares 9,381 Value ($000) $285 Avg Close $29.48 Range $27.98 - $30.71

Q3 2019

Shares 9,016 Value ($000) $272 Avg Close $29.51 Range $26.65 - $32.20

Q2 2019

Shares 8,731 Value ($000) $261 Avg Close $26.51 Range $23.34 - $30.72

Q4 2017

Shares 7,282 Value ($000) $235 Avg Close $31.67 Range $28.04 - $38.20

Q3 2017

Shares 7,519 Value ($000) $218 Avg Close $30.23 Range $27.77 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,152	$211	$28.64	$26.55 - $31.48
Q4 2019	9,381	$285	$29.48	$27.98 - $30.71
Q3 2019	9,016	$272	$29.51	$26.65 - $32.20
Q2 2019	8,731	$261	$26.51	$23.34 - $30.72
Q4 2017	7,282	$235	$31.67	$28.04 - $38.20
Q3 2017	7,519	$218	$30.23	$27.77 - $33.60