Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,200 | $2,882 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 94,300 | $2,699 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 113,700 | $3,376 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 173,800 | $5,765 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 575,600 | $19,697 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 793,900 | $28,731 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 924,100 | $31,576 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 511,200 | $17,580 | $32.66 | $30.40 - $34.53 |
| Q2 2022 | 204,200 | $4,515 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 316,500 | $7,780 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 263,900 | $8,740 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 432,200 | $12,616 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 2,340,400 | $71,359 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 1,534,900 | $45,402 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 1,748,400 | $49,917 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 1,435,527 | $31,826 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 2,037,515 | $45,946 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 2,234,115 | $38,583 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 1,879,815 | $57,146 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 1,500,515 | $45,241 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 1,867,915 | $55,608 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 1,759,315 | $44,352 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 1,269,915 | $29,741 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 1,371,015 | $39,979 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 93,915 | $2,847 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 235,515 | $7,110 | $31.25 | $28.92 - $33.30 |
| Q2 2017 | 387,415 | $12,413 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 931,144 | $29,983 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 437,544 | $11,901 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 723,644 | $20,457 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 813,200 | $21,574 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 267,800 | $7,820 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 107,600 | $2,868 | $27.93 | $25.01 - $30.02 |
| Q2 2015 | 197,701 | $6,540 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 165,700 | $4,577 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 20,900 | $544 | $24.63 | $20.11 - $27.50 |