Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 558,782 | $18,054 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 565,546 | $16,186 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 528,118 | $15,680 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 525,469 | $17,430 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 122,917 | $4,206 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 113,364 | $4,103 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 116,181 | $3,970 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 121,908 | $4,192 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 125,095 | $4,249 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 128,031 | $3,444 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 133,742 | $4,388 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 137,416 | $4,162 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 6,697 | $171 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 6,765 | $142 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 6,846 | $151 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 5,686 | $140 | $27.95 | $21.67 - $34.12 |
| Q1 2019 | 284 | $7 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 289 | $7 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 291 | $8 | $30.00 | $28.86 - $30.93 |