AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 56,334 Value ($000) $1,545 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 56,334 Value ($000) $1,608 Avg Close $27.24 Range $22.31 - $29.88

Q1 2020

Shares 7,227 Value ($000) $215 Avg Close $25.58 Range $12.92 - $31.26

Q4 2019

Shares 7,227 Value ($000) $220 Avg Close $29.48 Range $27.98 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	56,334	$1,545	$28.64	$26.55 - $31.48
Q4 2020	56,334	$1,608	$27.24	$22.31 - $29.88
Q1 2020	7,227	$215	$25.58	$12.92 - $31.26
Q4 2019	7,227	$220	$29.48	$27.98 - $30.71