AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,186 Value ($000) $394 Avg Close $29.34 Range $26.28 - $33.11

Q2 2025

Shares 10,420 Value ($000) $309 Avg Close $31.14 Range $27.70 - $33.88

Q1 2025

Shares 7,968 Value ($000) $264 Avg Close $35.53 Range $32.13 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,186	$394	$29.34	$26.28 - $33.11
Q2 2025	10,420	$309	$31.14	$27.70 - $33.88
Q1 2025	7,968	$264	$35.53	$32.13 - $38.37