AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 560,087 Value ($000) $16,030 Avg Close $30.10 Range $27.37 - $32.39

Q2 2025

Shares 472,834 Value ($000) $14,038 Avg Close $31.14 Range $27.70 - $33.88

Q4 2024

Shares 19,581 Value ($000) $670 Avg Close $37.64 Range $33.68 - $41.66

Q3 2024

Shares 346,977 Value ($000) $12,557 Avg Close $35.09 Range $33.43 - $37.78

Q2 2024

Shares 527,225 Value ($000) $18,015 Avg Close $34.19 Range $30.41 - $36.98

Q1 2021

Shares 749,128 Value ($000) $22,159 Avg Close $28.64 Range $26.55 - $31.48

Q3 2019

Shares 10,955 Value ($000) $330 Avg Close $29.51 Range $26.65 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	560,087	$16,030	$30.10	$27.37 - $32.39
Q2 2025	472,834	$14,038	$31.14	$27.70 - $33.88
Q4 2024	19,581	$670	$37.64	$33.68 - $41.66
Q3 2024	346,977	$12,557	$35.09	$33.43 - $37.78
Q2 2024	527,225	$18,015	$34.19	$30.41 - $36.98
Q1 2021	749,128	$22,159	$28.64	$26.55 - $31.48
Q3 2019	10,955	$330	$29.51	$26.65 - $32.20