AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,155 Value ($000) $5,465 Avg Close $29.34 Range $26.28 - $33.11

Q3 2025

Shares 99,730 Value ($000) $2,854 Avg Close $30.10 Range $27.37 - $32.39

Q2 2025

Shares 70,810 Value ($000) $2,102 Avg Close $31.14 Range $27.70 - $33.88

Q1 2025

Shares 88,514 Value ($000) $2,936 Avg Close $35.53 Range $32.13 - $38.37

Q4 2024

Shares 27,699 Value ($000) $959 Avg Close $37.64 Range $33.68 - $41.66

Q3 2024

Shares 29,481 Value ($000) $1,067 Avg Close $35.09 Range $33.43 - $37.78

Q2 2024

Shares 10,985 Value ($000) $375 Avg Close $34.19 Range $30.41 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,155	$5,465	$29.34	$26.28 - $33.11
Q3 2025	99,730	$2,854	$30.10	$27.37 - $32.39
Q2 2025	70,810	$2,102	$31.14	$27.70 - $33.88
Q1 2025	88,514	$2,936	$35.53	$32.13 - $38.37
Q4 2024	27,699	$959	$37.64	$33.68 - $41.66
Q3 2024	29,481	$1,067	$35.09	$33.43 - $37.78
Q2 2024	10,985	$375	$34.19	$30.41 - $36.98