AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

RIVULET CAPITAL, LLC's Holding History (CIK: 0001566691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,493,823 Value ($000) $88,988 Avg Close $24.71 Range $20.66 - $27.25

Q3 2022

Shares 5,167,142 Value ($000) $108,820 Avg Close $24.58 Range $20.95 - $27.19

Q2 2022

Shares 5,629,992 Value ($000) $124,479 Avg Close $25.42 Range $21.99 - $28.56

Q1 2022

Shares 5,926,492 Value ($000) $145,673 Avg Close $27.95 Range $21.67 - $34.12

Q4 2021

Shares 6,280,092 Value ($000) $207,997 Avg Close $31.73 Range $28.64 - $33.63

Q3 2021

Shares 6,504,142 Value ($000) $189,856 Avg Close $29.92 Range $26.42 - $31.94

Q2 2021

Shares 6,311,642 Value ($000) $192,442 Avg Close $31.66 Range $29.14 - $34.20

Q1 2021

Shares 6,394,592 Value ($000) $189,152 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 6,391,292 Value ($000) $182,471 Avg Close $27.24 Range $22.31 - $29.88

Q3 2020

Shares 5,980,092 Value ($000) $132,579 Avg Close $23.17 Range $20.25 - $25.14

Q2 2020

Shares 5,778,492 Value ($000) $130,305 Avg Close $20.46 Range $15.43 - $25.57

Q1 2020

Shares 6,967,492 Value ($000) $120,329 Avg Close $25.58 Range $12.92 - $31.26

Q2 2017

Shares 1,206,133 Value ($000) $38,645 Avg Close $31.94 Range $30.67 - $34.10

Q1 2017

Shares 1,244,669 Value ($000) $40,078 Avg Close $29.70 Range $27.20 - $33.06

Q4 2016

Shares 1,730,602 Value ($000) $47,072 Avg Close $26.32 Range $24.27 - $28.37

Q3 2016

Shares 1,749,002 Value ($000) $49,444 Avg Close $28.00 Range $25.79 - $29.59

Q2 2016

Shares 1,246,602 Value ($000) $33,072 Avg Close $28.32 Range $24.80 - $30.45

Q1 2016

Shares 1,226,600 Value ($000) $35,817 Avg Close $25.43 Range $20.67 - $29.66

Q4 2015

Shares 1,262,700 Value ($000) $33,651 Avg Close $27.93 Range $25.01 - $30.02

Q3 2015

Shares 1,254,800 Value ($000) $31,797 Avg Close $29.71 Range $23.94 - $33.63

Q2 2015

Shares 829,200 Value ($000) $27,430 Avg Close $33.02 Range $27.20 - $36.50

Q1 2015

Shares 751,500 Value ($000) $20,756 Avg Close $26.97 Range $24.74 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,493,823	$88,988	$24.71	$20.66 - $27.25
Q3 2022	5,167,142	$108,820	$24.58	$20.95 - $27.19
Q2 2022	5,629,992	$124,479	$25.42	$21.99 - $28.56
Q1 2022	5,926,492	$145,673	$27.95	$21.67 - $34.12
Q4 2021	6,280,092	$207,997	$31.73	$28.64 - $33.63
Q3 2021	6,504,142	$189,856	$29.92	$26.42 - $31.94
Q2 2021	6,311,642	$192,442	$31.66	$29.14 - $34.20
Q1 2021	6,394,592	$189,152	$28.64	$26.55 - $31.48
Q4 2020	6,391,292	$182,471	$27.24	$22.31 - $29.88
Q3 2020	5,980,092	$132,579	$23.17	$20.25 - $25.14
Q2 2020	5,778,492	$130,305	$20.46	$15.43 - $25.57
Q1 2020	6,967,492	$120,329	$25.58	$12.92 - $31.26
Q2 2017	1,206,133	$38,645	$31.94	$30.67 - $34.10
Q1 2017	1,244,669	$40,078	$29.70	$27.20 - $33.06
Q4 2016	1,730,602	$47,072	$26.32	$24.27 - $28.37
Q3 2016	1,749,002	$49,444	$28.00	$25.79 - $29.59
Q2 2016	1,246,602	$33,072	$28.32	$24.80 - $30.45
Q1 2016	1,226,600	$35,817	$25.43	$20.67 - $29.66
Q4 2015	1,262,700	$33,651	$27.93	$25.01 - $30.02
Q3 2015	1,254,800	$31,797	$29.71	$23.94 - $33.63
Q2 2015	829,200	$27,430	$33.02	$27.20 - $36.50
Q1 2015	751,500	$20,756	$26.97	$24.74 - $29.64