Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 427,000 | $13,796 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 423,800 | $12,129 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 416,800 | $12,375 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 422,500 | $14,014 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 430,700 | $14,739 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 430,700 | $15,587 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 432,900 | $14,792 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 434,500 | $14,942 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 436,900 | $14,841 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 487,000 | $13,100 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 481,200 | $15,788 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 476,200 | $14,424 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 532,500 | $13,563 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 525,200 | $11,061 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 528,900 | $11,694 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 485,900 | $11,943 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 455,700 | $15,093 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 463,200 | $13,521 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 465,000 | $14,178 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 814,308 | $24,087 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 800,608 | $22,857 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 824,208 | $18,273 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 839,608 | $18,933 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 819,508 | $14,153 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 662,008 | $20,125 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 697,208 | $21,021 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 689,100 | $20,515 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 718,000 | $18,101 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 704,700 | $16,504 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 704,700 | $20,549 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 725,400 | $21,987 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 699,800 | $21,127 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 803,900 | $26,014 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 799,900 | $23,133 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 788,600 | $25,267 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 766,800 | $24,691 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 595,400 | $16,195 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 595,400 | $16,832 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 502,100 | $13,321 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 370,800 | $10,377 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 256,500 | $6,836 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 252,400 | $6,396 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 185,400 | $6,133 | $33.02 | $27.20 - $36.50 |