AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $0 Avg Close $28.74 Range $25.32 - $32.56
Q4 2022
Shares 14 Value ($000) $0 Avg Close $24.71 Range $20.66 - $27.25
Q3 2022
Shares 12 Value ($000) $0 Avg Close $24.58 Range $20.95 - $27.19
Q3 2018
Shares 164 Value ($000) $5 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 200 Value ($000) $6 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 138 Value ($000) $4 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 138 Value ($000) $4 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 138 Value ($000) $4 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 138 Value ($000) $4 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 138 Value ($000) $4 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 138 Value ($000) $4 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 138 Value ($000) $4 Avg Close $28.00 Range $25.79 - $29.59