AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 213,000 Value ($000) $4,722 Avg Close $23.17 Range $20.25 - $25.14

Q4 2019

Shares 177,800 Value ($000) $5,405 Avg Close $29.48 Range $27.98 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	213,000	$4,722	$23.17	$20.25 - $25.14
Q4 2019	177,800	$5,405	$29.48	$27.98 - $30.71