AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 96 Value ($000) $2,420 Avg Close $25.75 Range $22.73 - $27.29

Q4 2018

Shares 96 Value ($000) $2,248 Avg Close $24.84 Range $21.57 - $29.56

Q3 2018

Shares 96 Value ($000) $2,799 Avg Close $30.00 Range $28.86 - $30.93

Q2 2018

Shares 66 Value ($000) $2,000 Avg Close $31.36 Range $29.69 - $32.99

Q1 2018

Shares 192 Value ($000) $6 Avg Close $31.25 Range $28.92 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	96	$2,420	$25.75	$22.73 - $27.29
Q4 2018	96	$2,248	$24.84	$21.57 - $29.56
Q3 2018	96	$2,799	$30.00	$28.86 - $30.93
Q2 2018	66	$2,000	$31.36	$29.69 - $32.99
Q1 2018	192	$6	$31.25	$28.92 - $33.30