AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 179 Value ($000) $6 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 313 Value ($000) $9 Avg Close $27.24 Range $22.31 - $29.88

Q3 2020

Shares 179 Value ($000) $4 Avg Close $23.17 Range $20.25 - $25.14

Q2 2020

Shares 179 Value ($000) $4 Avg Close $20.46 Range $15.43 - $25.57

Q1 2020

Shares 179 Value ($000) $3 Avg Close $25.58 Range $12.92 - $31.26

Q4 2019

Shares 390 Value ($000) $12 Avg Close $29.48 Range $27.98 - $30.71

Q3 2019

Shares 361 Value ($000) $11 Avg Close $29.51 Range $26.65 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	179	$6	$28.64	$26.55 - $31.48
Q4 2020	313	$9	$27.24	$22.31 - $29.88
Q3 2020	179	$4	$23.17	$20.25 - $25.14
Q2 2020	179	$4	$20.46	$15.43 - $25.57
Q1 2020	179	$3	$25.58	$12.92 - $31.26
Q4 2019	390	$12	$29.48	$27.98 - $30.71
Q3 2019	361	$11	$29.51	$26.65 - $32.20