AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23 Value ($000) $1 Avg Close $26.51 Range $23.34 - $30.72
Q1 2019
Shares 23 Value ($000) $1 Avg Close $25.75 Range $22.73 - $27.29
Q4 2018
Shares 86 Value ($000) $2 Avg Close $24.84 Range $21.57 - $29.56
Q3 2018
Shares 216 Value ($000) $6 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 267 Value ($000) $8 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 244 Value ($000) $7 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 198 Value ($000) $6 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 215 Value ($000) $6 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 734 Value ($000) $23 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 734 Value ($000) $23 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 216 Value ($000) $6 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 46 Value ($000) $1 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 17 Value ($000) $0 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 35 Value ($000) $1 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 49 Value ($000) $1 Avg Close $27.93 Range $25.01 - $30.02