Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,202 | $103 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 1,871 | $54 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 1,748 | $52 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 2,418 | $80 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 2,748 | $94 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 2,824 | $102 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 2,097 | $72 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 1,780 | $61 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 1,771 | $60 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 1,575 | $42 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 1,711 | $56 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 2,075 | $63 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 987 | $25 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 2,102 | $44 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 2,134 | $47 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 1,494 | $37 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 1,452 | $48 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 1,219 | $36 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 1,111 | $34 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 1,105 | $33 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 1,022 | $29 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 1,077 | $24 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 999 | $22 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 315 | $5 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 965 | $29 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 965 | $29 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 910 | $27 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 123 | $3 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 471 | $11 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 348 | $10 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 348 | $10 | $31.36 | $29.69 - $32.99 |
| Q2 2017 | 8 | $0 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 41 | $1 | $29.70 | $27.20 - $33.06 |