AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,774 Value ($000) $671 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 12,474 Value ($000) $357 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 14,386 Value ($000) $427 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 14,018 Value ($000) $465 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 13,712 Value ($000) $469 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 15,161 Value ($000) $549 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 13,464 Value ($000) $459 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 14,973 Value ($000) $515 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 17,136 Value ($000) $582 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 9,467 Value ($000) $255 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 9,918 Value ($000) $325 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 7,873 Value ($000) $238 Avg Close $28.74 Range $25.32 - $32.56
Q4 2022
Shares 9,606 Value ($000) $245 Avg Close $24.71 Range $20.66 - $27.25
Q3 2022
Shares 23,458 Value ($000) $494 Avg Close $24.58 Range $20.95 - $27.19
Q2 2022
Shares 26,622 Value ($000) $589 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 16,127 Value ($000) $396 Avg Close $27.95 Range $21.67 - $34.12
Q4 2021
Shares 29,150 Value ($000) $965 Avg Close $31.73 Range $28.64 - $33.63
Q2 2021
Shares 8,244 Value ($000) $251 Avg Close $31.66 Range $29.14 - $34.20