AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,990 Value ($000) $177 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 5,990 Value ($000) $171 Avg Close $27.24 Range $22.31 - $29.88

Q2 2020

Shares 5,990 Value ($000) $135 Avg Close $20.46 Range $15.43 - $25.57

Q4 2019

Shares 5,990 Value ($000) $182 Avg Close $29.48 Range $27.98 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,990	$177	$28.64	$26.55 - $31.48
Q4 2020	5,990	$171	$27.24	$22.31 - $29.88
Q2 2020	5,990	$135	$20.46	$15.43 - $25.57
Q4 2019	5,990	$182	$29.48	$27.98 - $30.71