AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,563 Value ($000) $664 Avg Close $29.34 Range $26.28 - $33.11

Q1 2025

Shares 6,222 Value ($000) $206 Avg Close $35.53 Range $32.13 - $38.37

Q4 2024

Shares 6,978 Value ($000) $239 Avg Close $37.64 Range $33.68 - $41.66

Q3 2024

Shares 6,921 Value ($000) $250 Avg Close $35.09 Range $33.43 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,563	$664	$29.34	$26.28 - $33.11
Q1 2025	6,222	$206	$35.53	$32.13 - $38.37
Q4 2024	6,978	$239	$37.64	$33.68 - $41.66
Q3 2024	6,921	$250	$35.09	$33.43 - $37.78