AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 417 Value ($000) $12 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 417 Value ($000) $12 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 417 Value ($000) $14 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 538 Value ($000) $18 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 538 Value ($000) $19 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 538 Value ($000) $18 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 538 Value ($000) $19 Avg Close $32.66 Range $30.40 - $34.53