AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,713 Value ($000) $217 Avg Close $29.34 Range $26.28 - $33.11

Q1 2025

Shares 6,670 Value ($000) $221 Avg Close $35.53 Range $32.13 - $38.37

Q4 2024

Shares 6,644 Value ($000) $227 Avg Close $37.64 Range $33.68 - $41.66

Q3 2024

Shares 6,644 Value ($000) $240 Avg Close $35.09 Range $33.43 - $37.78

Q2 2024

Shares 6,692 Value ($000) $229 Avg Close $34.19 Range $30.41 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,713	$217	$29.34	$26.28 - $33.11
Q1 2025	6,670	$221	$35.53	$32.13 - $38.37
Q4 2024	6,644	$227	$37.64	$33.68 - $41.66
Q3 2024	6,644	$240	$35.09	$33.43 - $37.78
Q2 2024	6,692	$229	$34.19	$30.41 - $36.98