AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 23,900 Value ($000) $707 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 40,200 Value ($000) $1,148 Avg Close $27.24 Range $22.31 - $29.88
Q3 2020
Shares 40,200 Value ($000) $891 Avg Close $23.17 Range $20.25 - $25.14
Q2 2020
Shares 34,000 Value ($000) $767 Avg Close $20.46 Range $15.43 - $25.57
Q1 2020
Shares 34,000 Value ($000) $587 Avg Close $25.58 Range $12.92 - $31.26
Q4 2019
Shares 27,400 Value ($000) $833 Avg Close $29.48 Range $27.98 - $30.71
Q3 2019
Shares 27,400 Value ($000) $826 Avg Close $29.51 Range $26.65 - $32.20
Q2 2019
Shares 34,300 Value ($000) $1,021 Avg Close $26.51 Range $23.34 - $30.72
Q1 2019
Shares 34,300 Value ($000) $865 Avg Close $25.75 Range $22.73 - $27.29
Q4 2018
Shares 34,300 Value ($000) $803 Avg Close $24.84 Range $21.57 - $29.56
Q3 2018
Shares 21,100 Value ($000) $615 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 16,300 Value ($000) $494 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 16,300 Value ($000) $492 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 16,300 Value ($000) $527 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 41,600 Value ($000) $1,203 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 38,700 Value ($000) $1,240 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 38,700 Value ($000) $1,246 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 43,300 Value ($000) $1,178 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 30,300 Value ($000) $857 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 25,700 Value ($000) $682 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 17,700 Value ($000) $517 Avg Close $25.43 Range $20.67 - $29.66