AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,499,372 Value ($000) $630,025 Avg Close $29.34 Range $26.28 - $33.11

Q3 2025

Shares 20,144,439 Value ($000) $576,534 Avg Close $30.10 Range $27.37 - $32.39

Q2 2025

Shares 20,067,018 Value ($000) $595,790 Avg Close $31.14 Range $27.70 - $33.88

Q1 2025

Shares 19,760,166 Value ($000) $655,445 Avg Close $35.53 Range $32.13 - $38.37

Q4 2024

Shares 20,098,516 Value ($000) $687,771 Avg Close $37.64 Range $33.68 - $41.66

Q3 2024

Shares 20,040,625 Value ($000) $725,270 Avg Close $35.09 Range $33.43 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,499,372	$630,025	$29.34	$26.28 - $33.11
Q3 2025	20,144,439	$576,534	$30.10	$27.37 - $32.39
Q2 2025	20,067,018	$595,790	$31.14	$27.70 - $33.88
Q1 2025	19,760,166	$655,445	$35.53	$32.13 - $38.37
Q4 2024	20,098,516	$687,771	$37.64	$33.68 - $41.66
Q3 2024	20,040,625	$725,270	$35.09	$33.43 - $37.78