AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,008 Value ($000) $2,876 Avg Close $29.34 Range $26.28 - $33.11

Q3 2025

Shares 96,513 Value ($000) $2,762 Avg Close $30.10 Range $27.37 - $32.39

Q2 2025

Shares 82,888 Value ($000) $2,461 Avg Close $31.14 Range $27.70 - $33.88

Q1 2025

Shares 79,152 Value ($000) $2,625 Avg Close $35.53 Range $32.13 - $38.37

Q4 2024

Shares 79,152 Value ($000) $2,709 Avg Close $37.64 Range $33.68 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,008	$2,876	$29.34	$26.28 - $33.11
Q3 2025	96,513	$2,762	$30.10	$27.37 - $32.39
Q2 2025	82,888	$2,461	$31.14	$27.70 - $33.88
Q1 2025	79,152	$2,625	$35.53	$32.13 - $38.37
Q4 2024	79,152	$2,709	$37.64	$33.68 - $41.66