BANK IRELAND GROUP PLC ORD SHS

Ticker: BKRIF CUSIP: G0756R109 Class: COMMON

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $1 Avg Close $17.36 Range $14.99 - $19.33
Q3 2025
Shares 66 Value ($000) $1 Avg Close $14.53 Range $12.79 - $15.96
Q2 2025
Shares 66 Value ($000) $1 Avg Close $12.30 Range $9.11 - $13.95
Q1 2025
Shares 66 Value ($000) $1 Avg Close $10.39 Range $8.36 - $12.88
Q4 2024
Shares 66 Value ($000) $1 Avg Close $8.89 Range $8.16 - $9.87
Q3 2024
Shares 66 Value ($000) $1 Avg Close $10.10 Range $9.01 - $11.03
Q2 2024
Shares 66 Value ($000) $1 Avg Close $9.66 Range $8.53 - $10.66
Q1 2024
Shares 66 Value ($000) $1 Avg Close $7.99 Range $7.38 - $8.75
Q4 2023
Shares 66 Value ($000) $1 Avg Close $8.04 Range $7.59 - $8.96
Q3 2023
Shares 66 Value ($000) $1 Avg Close $8.62 Range $7.72 - $9.54
Q2 2023
Shares 66 Value ($000) $1 Avg Close $8.55 Range $7.75 - $9.11
Q1 2023
Shares 66 Value ($000) $1 Avg Close $8.66 Range $7.53 - $9.61
Q4 2022
Shares 66 Value ($000) $1 Avg Close $6.54 Range $5.42 - $8.05
Q3 2022
Shares 66 Value ($000) $400 Avg Close $5.20 Range $4.52 - $6.35
Q2 2022
Shares 66 Value ($000) $400 Avg Close $5.38 Range $4.58 - $6.17
Q1 2022
Shares 66 Value ($000) $432 Avg Close $5.55 Range $4.53 - $6.97
Q4 2021
Shares 66 Value ($000) $376 Avg Close $4.88 Range $4.50 - $5.29
Q3 2021
Shares 66 Value ($000) $387 Avg Close $4.79 Range $3.87 - $5.33
Q2 2021
Shares 66 Value ($000) $358 Avg Close $4.88 Range $3.99 - $5.62
Q1 2021
Shares 66 Value ($000) $328 Avg Close $3.63 Range $2.94 - $4.20
Q4 2020
Shares 66 Value ($000) $266 Avg Close $2.52 Range $1.56 - $3.58
Q3 2020
Shares 66 Value ($000) $126 Avg Close $1.81 Range $1.53 - $2.06
Q2 2020
Shares 66 Value ($000) $139 Avg Close $1.55 Range $1.18 - $2.02
Q1 2020
Shares 66 Value ($000) $125 Avg Close $3.40 Range $1.46 - $4.81
Q4 2019
Shares 66 Value ($000) $356 Avg Close $4.12 Range $3.27 - $4.94
Q3 2019
Shares 66 Value ($000) $263 Avg Close $3.63 Range $2.91 - $4.50
Q2 2019
Shares 66 Value ($000) $338 Avg Close $4.86 Range $4.19 - $5.65
Q1 2019
Shares 66 Value ($000) $393 Avg Close $5.00 Range $4.53 - $5.41
Q4 2018
Shares 66 Value ($000) $377 Avg Close $5.44 Range $4.40 - $6.43
Q3 2018
Shares 66 Value ($000) $513 Avg Close $6.71 Range $6.13 - $7.24
Q2 2018
Shares 66 Value ($000) $515 Avg Close $7.03 Range $6.20 - $7.63
Q1 2018
Shares 66 Value ($000) $575 Avg Close $7.57 Range $6.74 - $8.29
Q4 2017
Shares 66 Value ($000) $567 Avg Close $6.42 Range $5.91 - $7.24
Q3 2017
Shares 66 Value ($000) $540 Avg Close $6.69 Range $6.28 - $7.35