BANK IRELAND GROUP PLC ORD SHS

Ticker: BKRIF CUSIP: G0756R109 Class: COMMON

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 133 Value ($000) $695 Avg Close $4.86 Range $4.19 - $5.65

Q3 2018

Shares 133 Value ($000) $1,019 Avg Close $6.71 Range $6.13 - $7.24

Q2 2018

Shares 133 Value ($000) $1,040 Avg Close $7.03 Range $6.20 - $7.63

Q1 2018

Shares 133 Value ($000) $1,180 Avg Close $7.57 Range $6.74 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	133	$695	$4.86	$4.19 - $5.65
Q3 2018	133	$1,019	$6.71	$6.13 - $7.24
Q2 2018	133	$1,040	$7.03	$6.20 - $7.63
Q1 2018	133	$1,180	$7.57	$6.74 - $8.29