Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,853 | $2,683 | $46.08 | $40.59 - $52.11 |
| Q3 2025 | 39,172 | $1,681 | $44.86 | $42.36 - $46.37 |
| Q2 2025 | 35,350 | $1,565 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 34,046 | $1,325 | $36.78 | $33.62 - $40.50 |
| Q4 2024 | 31,700 | $1,159 | $36.03 | $33.98 - $38.44 |
| Q3 2024 | 27,249 | $1,005 | $35.18 | $31.57 - $38.27 |
| Q2 2024 | 26,730 | $939 | $31.46 | $28.02 - $34.03 |
| Q1 2024 | 24,265 | $776 | $28.09 | $26.39 - $29.98 |
| Q4 2023 | 19,128 | $612 | $25.86 | $22.25 - $31.04 |
| Q3 2023 | 17,088 | $463 | $26.12 | $23.65 - $29.10 |
| Q2 2023 | 25,854 | $707 | $22.99 | $20.03 - $25.74 |
| Q1 2023 | 12,554 | $339 | $27.68 | $22.90 - $33.06 |
| Q4 2022 | 10,613 | $316 | $28.35 | $25.10 - $30.82 |
| Q3 2022 | 12,060 | $392 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 3,577 | $112 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 63,188 | $2,268 | $31.16 | $28.60 - $34.10 |
| Q4 2021 | 80,511 | $3,068 | $30.91 | $28.23 - $33.11 |
| Q3 2021 | 301,805 | $10,717 | $27.07 | $25.03 - $29.42 |
| Q2 2021 | 247,608 | $8,778 | $30.06 | $27.65 - $32.16 |
| Q1 2021 | 283,212 | $10,824 | $27.66 | $23.37 - $32.65 |
| Q4 2020 | 296,337 | $9,235 | $22.78 | $16.95 - $26.87 |
| Q3 2020 | 389,974 | $8,689 | $19.14 | $16.52 - $21.38 |
| Q2 2020 | 555,182 | $13,542 | $16.34 | $11.32 - $21.82 |
| Q1 2020 | 673,736 | $11,473 | $21.52 | $10.18 - $27.31 |
| Q4 2019 | 780,501 | $28,894 | $24.25 | $19.53 - $27.76 |
| Q3 2019 | 993,354 | $29,443 | $21.72 | $18.77 - $24.52 |
| Q2 2019 | 751,141 | $25,509 | $26.21 | $23.18 - $28.84 |
| Q1 2019 | 609,243 | $21,860 | $25.48 | $21.79 - $29.68 |
| Q4 2018 | 663,115 | $20,789 | $28.96 | $20.87 - $37.43 |
| Q3 2018 | 590,571 | $30,626 | $35.36 | $31.54 - $37.69 |
| Q2 2018 | 589,988 | $26,975 | $32.89 | $30.00 - $34.43 |
| Q1 2018 | 581,692 | $26,107 | $29.37 | $24.85 - $32.94 |
| Q4 2017 | 685,302 | $24,869 | $25.44 | $23.71 - $28.00 |
| Q3 2017 | 675,155 | $24,737 | $23.11 | $21.33 - $24.96 |
| Q2 2017 | 592,536 | $20,206 | $22.36 | $20.41 - $23.88 |
| Q1 2017 | 464,161 | $14,811 | $21.61 | $19.90 - $23.09 |
| Q4 2016 | 355,524 | $11,178 | $18.52 | $16.27 - $21.76 |
| Q3 2016 | 200 | $5 | $16.00 | $15.65 - $16.72 |