BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 115,000 Value ($000) $3,670 Avg Close $21.61 Range $19.90 - $23.09
Q4 2016
Shares 146,000 Value ($000) $4,590 Avg Close $18.52 Range $16.27 - $21.76
Q3 2016
Shares 100,000 Value ($000) $2,476 Avg Close $16.00 Range $15.65 - $16.72