Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,026,549 | $51,143 | $46.08 | $40.59 - $52.11 |
| Q3 2025 | 965,753 | $41,450 | $44.86 | $42.36 - $46.37 |
| Q2 2025 | 917,385 | $40,622 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 883,728 | $34,395 | $36.78 | $33.62 - $40.50 |
| Q4 2024 | 868,888 | $31,758 | $36.03 | $33.98 - $38.44 |
| Q3 2024 | 841,269 | $31,026 | $35.18 | $31.57 - $38.27 |
| Q2 2024 | 799,525 | $28,079 | $31.46 | $28.02 - $34.03 |
| Q1 2024 | 781,668 | $25,006 | $28.09 | $26.39 - $29.98 |
| Q4 2023 | 695,185 | $22,253 | $25.86 | $22.25 - $31.04 |
| Q3 2023 | 808,823 | $21,903 | $26.12 | $23.65 - $29.10 |
| Q2 2023 | 805,934 | $22,050 | $22.99 | $20.03 - $25.74 |
| Q1 2023 | 695,413 | $18,776 | $27.68 | $22.90 - $33.06 |
| Q4 2022 | 692,950 | $20,657 | $28.35 | $25.10 - $30.82 |
| Q3 2022 | 747,438 | $24,262 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 774,607 | $24,160 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 811,324 | $29,110 | $31.16 | $28.60 - $34.10 |
| Q4 2021 | 927,645 | $35,354 | $30.91 | $28.23 - $33.11 |
| Q3 2021 | 876,901 | $31,139 | $27.07 | $25.03 - $29.42 |
| Q2 2021 | 882,722 | $31,292 | $30.06 | $27.65 - $32.16 |
| Q1 2021 | 1,087,724 | $41,573 | $27.66 | $23.37 - $32.65 |
| Q4 2020 | 1,072,112 | $33,407 | $22.78 | $16.95 - $26.87 |
| Q3 2020 | 1,065,840 | $23,746 | $19.14 | $16.52 - $21.38 |
| Q2 2020 | 819,890 | $19,997 | $16.34 | $11.32 - $21.82 |
| Q1 2020 | 773,565 | $13,174 | $21.52 | $10.18 - $27.31 |
| Q4 2019 | 777,025 | $28,766 | $24.25 | $19.53 - $27.76 |
| Q3 2019 | 742,864 | $22,018 | $21.72 | $18.77 - $24.52 |
| Q2 2019 | 626,880 | $21,289 | $26.21 | $23.18 - $28.84 |
| Q1 2019 | 67,498 | $2,422 | $25.48 | $21.79 - $29.68 |
| Q4 2018 | 46,719 | $1,465 | $28.96 | $20.87 - $37.43 |
| Q3 2018 | 54,778 | $2,841 | $35.36 | $31.54 - $37.69 |
| Q2 2018 | 59,075 | $2,701 | $32.89 | $30.00 - $34.43 |
| Q1 2018 | 39,020 | $1,751 | $29.37 | $24.85 - $32.94 |
| Q4 2017 | 10,154 | $368 | $25.44 | $23.71 - $28.00 |
| Q3 2017 | 10,041 | $368 | $23.11 | $21.33 - $24.96 |
| Q2 2017 | 9,420 | $321 | $22.36 | $20.41 - $23.88 |
| Q1 2017 | 9,521 | $304 | $21.61 | $19.90 - $23.09 |