BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $128 Avg Close $46.08 Range $40.59 - $52.11
Q3 2025
Shares 2,719 Value ($000) $117 Avg Close $44.86 Range $42.36 - $46.37
Q2 2025
Shares 2,717 Value ($000) $120 Avg Close $40.31 Range $34.10 - $44.59
Q1 2025
Shares 2,100 Value ($000) $82 Avg Close $36.78 Range $33.62 - $40.50
Q4 2024
Shares 3,254 Value ($000) $119 Avg Close $36.03 Range $33.98 - $38.44
Q3 2024
Shares 3,403 Value ($000) $126 Avg Close $35.18 Range $31.57 - $38.27
Q2 2024
Shares 3,371 Value ($000) $118 Avg Close $31.46 Range $28.02 - $34.03
Q1 2024
Shares 4,893 Value ($000) $157 Avg Close $28.09 Range $26.39 - $29.98
Q4 2023
Shares 7,994 Value ($000) $256 Avg Close $25.86 Range $22.25 - $31.04
Q3 2023
Shares 11,066 Value ($000) $300 Avg Close $26.12 Range $23.65 - $29.10
Q2 2023
Shares 16,683 Value ($000) $456 Avg Close $22.99 Range $20.03 - $25.74
Q1 2023
Shares 18,500 Value ($000) $500 Avg Close $27.68 Range $22.90 - $33.06
Q4 2022
Shares 19,850 Value ($000) $592 Avg Close $28.35 Range $25.10 - $30.82
Q3 2022
Shares 19,638 Value ($000) $637 Avg Close $28.10 Range $25.61 - $29.90
Q2 2022
Shares 21,262 Value ($000) $663 Avg Close $26.62 Range $24.07 - $30.01
Q1 2022
Shares 21,478 Value ($000) $771 Avg Close $31.16 Range $28.60 - $34.10
Q4 2021
Shares 27,365 Value ($000) $1,043 Avg Close $30.91 Range $28.23 - $33.11
Q3 2021
Shares 27,099 Value ($000) $962 Avg Close $27.07 Range $25.03 - $29.42
Q2 2021
Shares 69,212 Value ($000) $2,454 Avg Close $30.06 Range $27.65 - $32.16
Q1 2021
Shares 75,569 Value ($000) $2,888 Avg Close $27.66 Range $23.37 - $32.65
Q4 2020
Shares 75,797 Value ($000) $2,362 Avg Close $22.78 Range $16.95 - $26.87
Q3 2020
Shares 76,924 Value ($000) $1,714 Avg Close $19.14 Range $16.52 - $21.38
Q2 2020
Shares 78,405 Value ($000) $1,912 Avg Close $16.34 Range $11.32 - $21.82
Q1 2020
Shares 80,490 Value ($000) $1,371 Avg Close $21.52 Range $10.18 - $27.31
Q4 2019
Shares 84,734 Value ($000) $3,137 Avg Close $24.25 Range $19.53 - $27.76
Q3 2019
Shares 85,267 Value ($000) $2,527 Avg Close $21.72 Range $18.77 - $24.52
Q2 2019
Shares 84,249 Value ($000) $2,861 Avg Close $26.21 Range $23.18 - $28.84
Q1 2019
Shares 85,656 Value ($000) $3,073 Avg Close $25.48 Range $21.79 - $29.68
Q4 2018
Shares 85,561 Value ($000) $2,682 Avg Close $28.96 Range $20.87 - $37.43
Q3 2018
Shares 83,545 Value ($000) $4,333 Avg Close $35.36 Range $31.54 - $37.69
Q2 2018
Shares 83,574 Value ($000) $3,821 Avg Close $32.89 Range $30.00 - $34.43
Q1 2018
Shares 81,948 Value ($000) $3,678 Avg Close $29.37 Range $24.85 - $32.94
Q4 2017
Shares 84,821 Value ($000) $3,078 Avg Close $25.44 Range $23.71 - $28.00
Q3 2017
Shares 86,145 Value ($000) $3,156 Avg Close $23.11 Range $21.33 - $24.96
Q2 2017
Shares 95,300 Value ($000) $3,250 Avg Close $22.36 Range $20.41 - $23.88
Q1 2017
Shares 24,400 Value ($000) $779 Avg Close $21.61 Range $19.90 - $23.09
Q4 2016
Shares 31,300 Value ($000) $984 Avg Close $18.52 Range $16.27 - $21.76