Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 13,484 | $597 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 12,675 | $493 | $36.78 | $33.62 - $40.50 |
| Q3 2024 | 16,190 | $597 | $35.18 | $31.57 - $38.27 |
| Q2 2024 | 17,329 | $609 | $31.46 | $28.02 - $34.03 |
| Q1 2023 | 24,183 | $653 | $27.68 | $22.90 - $33.06 |
| Q4 2022 | 40,802 | $1,216 | $28.35 | $25.10 - $30.82 |
| Q3 2022 | 22,169 | $720 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 21,160 | $660 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 7,053 | $253 | $31.16 | $28.60 - $34.10 |
| Q2 2021 | 24,204 | $858 | $30.06 | $27.65 - $32.16 |
| Q4 2020 | 23,748 | $740 | $22.78 | $16.95 - $26.87 |
| Q3 2020 | 11,529 | $257 | $19.14 | $16.52 - $21.38 |
| Q3 2018 | 66,915 | $3,470 | $35.36 | $31.54 - $37.69 |