Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,709 | $1,729 | $46.08 | $40.59 - $52.11 |
| Q3 2025 | 24,598 | $1,056 | $44.86 | $42.36 - $46.37 |
| Q2 2025 | 28,462 | $1,260 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 34,350 | $1,337 | $36.78 | $33.62 - $40.50 |
| Q4 2024 | 31,342 | $1,146 | $36.03 | $33.98 - $38.44 |
| Q3 2024 | 28,883 | $1,065 | $35.18 | $31.57 - $38.27 |
| Q2 2024 | 28,946 | $1,017 | $31.46 | $28.02 - $34.03 |
| Q1 2024 | 25,372 | $812 | $28.09 | $26.39 - $29.98 |
| Q4 2023 | 19,292 | $618 | $25.86 | $22.25 - $31.04 |
| Q3 2023 | 17,038 | $461 | $26.12 | $23.65 - $29.10 |
| Q2 2023 | 11,623 | $318 | $22.99 | $20.03 - $25.74 |
| Q2 2021 | 5,791 | $205 | $30.06 | $27.65 - $32.16 |
| Q4 2019 | 6,652 | $246 | $24.25 | $19.53 - $27.76 |
| Q3 2019 | 8,168 | $242 | $21.72 | $18.77 - $24.52 |
| Q2 2019 | 6,133 | $208 | $26.21 | $23.18 - $28.84 |
| Q1 2019 | 8,143 | $292 | $25.48 | $21.79 - $29.68 |
| Q4 2018 | 8,264 | $259 | $28.96 | $20.87 - $37.43 |
| Q3 2018 | 11,388 | $591 | $35.36 | $31.54 - $37.69 |
| Q2 2018 | 9,147 | $418 | $32.89 | $30.00 - $34.43 |
| Q1 2018 | 9,748 | $437 | $29.37 | $24.85 - $32.94 |
| Q4 2017 | 11,599 | $421 | $25.44 | $23.71 - $28.00 |
| Q3 2017 | 6,126 | $224 | $23.11 | $21.33 - $24.96 |
| Q2 2017 | 9,794 | $334 | $22.36 | $20.41 - $23.88 |