BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $296 Avg Close $21.72 Range $18.77 - $24.52
Q2 2017
Shares 7,000 Value ($000) $239 Avg Close $22.36 Range $20.41 - $23.88
Q1 2017
Shares 7,000 Value ($000) $223 Avg Close $21.61 Range $19.90 - $23.09
Q4 2016
Shares 7,000 Value ($000) $220 Avg Close $18.52 Range $16.27 - $21.76
Q3 2016
Shares 10,000 Value ($000) $248 Avg Close $16.00 Range $15.65 - $16.72