Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,436 | $719 | $46.08 | $40.59 - $52.11 |
| Q3 2025 | 14,600 | $627 | $44.86 | $42.36 - $46.37 |
| Q2 2025 | 12,900 | $571 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 12,476 | $486 | $36.78 | $33.62 - $40.50 |
| Q4 2024 | 14,139 | $517 | $36.03 | $33.98 - $38.44 |
| Q3 2024 | 12,901 | $476 | $35.18 | $31.57 - $38.27 |
| Q1 2018 | 20,731 | $930 | $29.37 | $24.85 - $32.94 |