Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 64,666 | $2,863 | $40.31 | $34.10 - $44.59 |
| Q4 2024 | 155,958 | $5,700 | $36.03 | $33.98 - $38.44 |
| Q3 2024 | 181,966 | $6,711 | $35.18 | $31.57 - $38.27 |
| Q2 2024 | 247,913 | $8,707 | $31.46 | $28.02 - $34.03 |
| Q1 2024 | 301,271 | $9,638 | $28.09 | $26.39 - $29.98 |
| Q4 2023 | 340,785 | $10,909 | $25.86 | $22.25 - $31.04 |
| Q3 2023 | 382,068 | $10,346 | $26.12 | $23.65 - $29.10 |
| Q2 2023 | 424,149 | $11,605 | $22.99 | $20.03 - $25.74 |
| Q1 2023 | 436,082 | $11,774 | $27.68 | $22.90 - $33.06 |
| Q4 2022 | 457,511 | $13,638 | $28.35 | $25.10 - $30.82 |
| Q3 2022 | 457,511 | $14,851 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 457,511 | $14,270 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 488,187 | $17,516 | $31.16 | $28.60 - $34.10 |
| Q4 2021 | 488,187 | $18,605 | $30.91 | $28.23 - $33.11 |
| Q3 2021 | 506,842 | $17,998 | $27.07 | $25.03 - $29.42 |
| Q2 2021 | 526,336 | $18,659 | $30.06 | $27.65 - $32.16 |
| Q1 2021 | 532,064 | $20,335 | $27.66 | $23.37 - $32.65 |
| Q4 2020 | 714,161 | $22,253 | $22.78 | $16.95 - $26.87 |
| Q3 2020 | 744,195 | $16,581 | $19.14 | $16.52 - $21.38 |
| Q2 2020 | 755,092 | $18,417 | $16.34 | $11.32 - $21.82 |
| Q1 2020 | 704,510 | $11,998 | $21.52 | $10.18 - $27.31 |
| Q4 2019 | 704,510 | $26,081 | $24.25 | $19.53 - $27.76 |
| Q3 2019 | 688,714 | $20,413 | $21.72 | $18.77 - $24.52 |
| Q2 2019 | 684,914 | $23,260 | $26.21 | $23.18 - $28.84 |
| Q1 2019 | 629,741 | $22,595 | $25.48 | $21.79 - $29.68 |
| Q4 2018 | 519,834 | $16,297 | $28.96 | $20.87 - $37.43 |
| Q3 2018 | 461,240 | $23,920 | $35.36 | $31.54 - $37.69 |
| Q2 2018 | 461,240 | $21,088 | $32.89 | $30.00 - $34.43 |
| Q1 2018 | 242,217 | $10,871 | $29.37 | $24.85 - $32.94 |
| Q3 2016 | 400,000 | $9,459 | $16.00 | $15.65 - $16.72 |