BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,976 Value ($000) $214 Avg Close $44.86 Range $42.36 - $46.37
Q2 2025
Shares 53,653 Value ($000) $2,376 Avg Close $40.31 Range $34.10 - $44.59
Q1 2025
Shares 56,312 Value ($000) $2,192 Avg Close $36.78 Range $33.62 - $40.50
Q4 2024
Shares 25,604 Value ($000) $936 Avg Close $36.03 Range $33.98 - $38.44
Q3 2024
Shares 6,021 Value ($000) $222 Avg Close $35.18 Range $31.57 - $38.27
Q4 2023
Shares 20,745 Value ($000) $664 Avg Close $25.86 Range $22.25 - $31.04
Q2 2023
Shares 14,068 Value ($000) $385 Avg Close $22.99 Range $20.03 - $25.74
Q1 2023
Shares 22,220 Value ($000) $600 Avg Close $27.68 Range $22.90 - $33.06
Q3 2022
Shares 15,386 Value ($000) $499 Avg Close $28.10 Range $25.61 - $29.90
Q4 2021
Shares 6,028 Value ($000) $230 Avg Close $30.91 Range $28.23 - $33.11
Q2 2021
Shares 7,559 Value ($000) $268 Avg Close $30.06 Range $27.65 - $32.16
Q1 2021
Shares 5,246 Value ($000) $201 Avg Close $27.66 Range $23.37 - $32.65
Q4 2020
Shares 16,258 Value ($000) $507 Avg Close $22.78 Range $16.95 - $26.87
Q3 2020
Shares 10,831 Value ($000) $241 Avg Close $19.14 Range $16.52 - $21.38
Q1 2020
Shares 15,223 Value ($000) $259 Avg Close $21.52 Range $10.18 - $27.31
Q3 2019
Shares 24,707 Value ($000) $732 Avg Close $21.72 Range $18.77 - $24.52
Q2 2019
Shares 26,126 Value ($000) $887 Avg Close $26.21 Range $23.18 - $28.84
Q4 2018
Shares 21,396 Value ($000) $671 Avg Close $28.96 Range $20.87 - $37.43
Q2 2018
Shares 10,409 Value ($000) $476 Avg Close $32.89 Range $30.00 - $34.43