BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,557 Value ($000) $227 Avg Close $46.08 Range $40.59 - $52.11

Q4 2024

Shares 8,864 Value ($000) $324 Avg Close $36.03 Range $33.98 - $38.44

Q3 2024

Shares 9,865 Value ($000) $364 Avg Close $35.18 Range $31.57 - $38.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,557	$227	$46.08	$40.59 - $52.11
Q4 2024	8,864	$324	$36.03	$33.98 - $38.44
Q3 2024	9,865	$364	$35.18	$31.57 - $38.27