Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 86,944 | $3,053 | $31.46 | $28.02 - $34.03 |
| Q1 2024 | 234,783 | $7,511 | $28.09 | $26.39 - $29.98 |
| Q4 2023 | 298,202 | $9,545 | $25.86 | $22.25 - $31.04 |
| Q3 2023 | 345,951 | $9,368 | $26.12 | $23.65 - $29.10 |
| Q2 2023 | 373,045 | $10,207 | $22.99 | $20.03 - $25.74 |
| Q1 2023 | 401,964 | $10,853 | $27.68 | $22.90 - $33.06 |
| Q4 2022 | 2,395,646 | $71,414 | $28.35 | $25.10 - $30.82 |
| Q3 2022 | 2,536,630 | $82,339 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 2,550,508 | $79,550 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 2,585,072 | $92,752 | $31.16 | $28.60 - $34.10 |
| Q4 2021 | 2,370,133 | $90,326 | $30.91 | $28.23 - $33.11 |
| Q3 2021 | 2,356,284 | $83,672 | $27.07 | $25.03 - $29.42 |
| Q2 2021 | 2,326,272 | $82,466 | $30.06 | $27.65 - $32.16 |
| Q1 2021 | 2,191,488 | $83,759 | $27.66 | $23.37 - $32.65 |
| Q4 2020 | 1,622,146 | $50,546 | $22.78 | $16.95 - $26.87 |
| Q3 2020 | 1,386,062 | $30,881 | $19.14 | $16.52 - $21.38 |
| Q2 2020 | 1,344,787 | $32,799 | $16.34 | $11.32 - $21.82 |
| Q1 2020 | 1,370,337 | $23,337 | $21.52 | $10.18 - $27.31 |
| Q4 2019 | 1,137,612 | $42,114 | $24.25 | $19.53 - $27.76 |
| Q3 2019 | 1,037,437 | $30,750 | $21.72 | $18.77 - $24.52 |
| Q2 2019 | 1,023,238 | $34,749 | $26.21 | $23.18 - $28.84 |
| Q1 2019 | 942,413 | $33,814 | $25.48 | $21.79 - $29.68 |
| Q4 2018 | 933,363 | $29,261 | $28.96 | $20.87 - $37.43 |
| Q3 2018 | 626,826 | $32,507 | $35.36 | $31.54 - $37.69 |
| Q2 2018 | 612,551 | $28,006 | $32.89 | $30.00 - $34.43 |
| Q1 2018 | 442,126 | $19,843 | $29.37 | $24.85 - $32.94 |
| Q4 2017 | 304,475 | $11,049 | $25.44 | $23.71 - $28.00 |