BANK OF NT BUTTERFIELD&SON L

Ticker: NTB CUSIP: G0772R208 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,912 Value ($000) $643 Avg Close $46.08 Range $40.59 - $52.11
Q3 2025
Shares 13,912 Value ($000) $644 Avg Close $44.86 Range $42.36 - $46.37
Q2 2025
Shares 11,180 Value ($000) $495 Avg Close $40.31 Range $34.10 - $44.59
Q1 2025
Shares 9,359 Value ($000) $364 Avg Close $36.78 Range $33.62 - $40.50
Q4 2024
Shares 8,447 Value ($000) $309 Avg Close $36.03 Range $33.98 - $38.44
Q3 2024
Shares 5,850 Value ($000) $216 Avg Close $35.18 Range $31.57 - $38.27