Ticker: NTB CUSIP: G0772R208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,346 | $67 | $46.08 | $40.59 - $52.11 |
| Q3 2025 | 645 | $28 | $44.86 | $42.36 - $46.37 |
| Q2 2025 | 779 | $34 | $40.31 | $34.10 - $44.59 |
| Q1 2025 | 256 | $10 | $36.78 | $33.62 - $40.50 |
| Q4 2024 | 139 | $5 | $36.03 | $33.98 - $38.44 |
| Q3 2022 | 153 | $5 | $28.10 | $25.61 - $29.90 |
| Q2 2022 | 153 | $5 | $26.62 | $24.07 - $30.01 |
| Q1 2022 | 417 | $15 | $31.16 | $28.60 - $34.10 |
| Q4 2021 | 417 | $16 | $30.91 | $28.23 - $33.11 |